Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 10:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.03. 17:0011.03. 17:00
12.03. 17:0013.03. 17:0016.03. 17:0017.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.03.2026 11:31:4800,0000,001611 750,00611 752,00513 408,0013 728,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:31:4500,0000,001611 750,00611 752,00513 408,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:31:4500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:31:4500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:31:4400,0000,0000,001111 750,00111 752,0013 730,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:31:0200,0000,001611 750,00611 752,00513 410,0013 730,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:31:0000,0000,001611 750,00611 752,00513 410,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:30:5900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:30:5900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:30:5900,0000,0000,001111 750,00111 752,0013 728,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:29:3100,0000,001611 750,00611 752,00513 408,0013 728,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:29:2800,0000,001611 750,00611 752,00513 408,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:29:2700,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:29:2700,0000,0000,001111 750,00111 752,0013 730,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:25:4800,0000,001611 750,00611 752,00513 410,0013 730,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:25:4400,0000,001611 750,00611 752,00513 410,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:25:4200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:25:4200,0000,0000,001111 750,00111 752,0013 722,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:21:1600,0000,001611 750,00611 752,00513 402,0013 722,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:21:1300,0000,001611 750,00611 752,00513 402,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:21:1300,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:21:1300,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:21:1300,0000,0000,001111 750,00111 752,0013 736,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:21:1300,0000,0000,001111 750,00111 752,0013 736,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:20:3200,0000,001611 750,00611 752,00513 416,0013 736,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:20:2900,0000,001611 750,00611 752,00513 416,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:20:2900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:20:2900,0000,0000,001111 750,00111 752,0013 748,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:19:4800,0000,001611 750,00611 752,00513 428,0013 748,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:19:4400,0000,001611 750,00611 752,00513 428,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:19:4400,0000,001611 750,00611 752,00513 428,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:19:4400,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:19:4400,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:19:4400,0000,0000,001111 750,00111 752,0013 730,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:19:0100,0000,001611 750,00611 752,00513 410,0013 730,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:18:5800,0000,001611 750,00611 752,00513 410,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:18:5800,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:18:5800,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:18:5800,0000,0000,001111 750,00111 752,0013 718,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:16:4800,0000,001611 750,00611 752,00513 398,0013 718,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:16:4500,0000,001611 750,00611 752,00513 398,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:16:4500,0000,001611 750,00611 752,00513 398,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:16:4500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:16:4500,0000,0000,001111 750,00111 752,0013 738,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:16:0400,0000,001611 750,00611 752,00513 418,0013 738,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:16:0000,0000,001611 750,00611 752,00513 418,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:16:0000,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 11:16:0000,0000,0000,001111 750,00111 752,0013 708,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:12:1600,0000,001611 750,00611 752,00513 388,0013 708,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:12:1200,0000,001611 750,00611 752,00513 388,0015 950,00116 580,001117 980,00210,0000,000